XP - 株価

株価
22.39
毎日の変更
1.26 5.96%
毎月
-10.30%
毎年
61.43%
Q2 予測
20.14
価格 Chg 日 年 日付
Banco Do Brasil 28.37 0.15 0.53% -34.15% 2024-05-06
BB Seguridade 32.30 -0.54 -1.64% -3.38% 2024-05-06
BGC Partners 8.21 0.15 1.86% 102.72% 2024-05-03
Banco Macro 62.72 2.50 4.14% 273.08% 2024-05-06
Bolsa Mexicana de Valores 33.07 0.51 1.57% -18.08% 2024-05-03
Banco BTG Pactual 35.32 1.15 3.37% 52.24% 2024-05-03
Banco do Estado do Rio Grande do Sul 12.57 -0.04 -0.32% 16.39% 2024-05-03
B3 Sa Brasil Bolsa Balcao 11.40 0.01 0.09% -3.63% 2024-05-06
Canaccord Genuity 8.48 -0.02 -0.24% -17.43% 2024-05-03
Cielo 5.58 -0.01 -0.18% -0.48% 2024-05-06
Evercore Partners 192.45 2.62 1.38% 80.13% 2024-05-06
Inbursa 48.75 0.31 0.64% 14.81% 2024-05-03
Banorte 173.33 0.73 0.42% 12.95% 2024-05-03
Grupo Financiero Galicia 35.92 1.57 4.56% 228.59% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Brasil RE (Instituto de Resseguros do Brasil 44.50 0.75 1.71% 45.24% 2024-05-03
Itaúsa 9.86 0.04 0.41% 16.27% 2024-05-06
Lazard 39.16 0.11 0.27% 33.36% 2024-05-06
Moelis & Company 51.58 -0.28 -0.54% 48.73% 2024-05-06
Piper Sandler Companies 206.14 2.98 1.47% 65.65% 2024-05-03
Porto Seguro 29.94 0.07 0.23% 27.40% 2024-05-03
Banco Santander Brazil 30.07 0.47 1.59% 11.33% 2024-05-06

価格 日 年 日付
USND 16250 93.87 0.58% 32.58% 2024-05-06